Walgreens Boots Alliance - قیمت سهام

قیمت سهام
17.81
تغییر روزانه
0.42 2.42%
ماهیانه
-7.05%
سالیانه
-43.75%
Q2 پیش بینی
17.53
قیمت Chg روز سال تاریخ
Acadia Healthcare 66.15 -0.58 -0.87% -3.13% 2024-05-03
Align Technology 287.21 -0.56 -0.19% -5.56% 2024-05-06
Amedisys 92.03 -0.40 -0.43% 14.37% 2024-05-03
Elevance Health 530.10 5.67 1.08% 16.07% 2024-05-06
Option Care Health 29.80 -0.09 -0.30% 8.36% 2024-05-03
Brookdale Senior Living 7.29 -0.20 -2.67% 82.71% 2024-05-06
Cardinal Health 98.54 -0.57 -0.58% 21.91% 2024-05-06
Cigna 341.52 -15.26 -4.28% 29.03% 2024-05-06
Centene 75.15 0.28 0.37% 10.06% 2024-05-06
Charles River Laboratories 234.91 1.11 0.47% 23.98% 2024-05-06
CVS Health 55.95 0.40 0.71% -19.70% 2024-05-06
Quest Diagnostics 135.81 -1.42 -1.03% 0.29% 2024-05-06
DaVita Healthcare Partners 136.96 -2.78 -1.99% 57.05% 2024-05-06
Encompass Health 83.21 -0.21 -0.25% 32.27% 2024-05-03
HCA 310.08 0.12 0.04% 11.69% 2024-05-06
Henry Schein 68.54 0.68 0.99% -13.39% 2024-05-06
Humana 319.22 -1.32 -0.41% -39.60% 2024-05-06
IQVIA Holdings 223.43 -9.44 -4.05% 21.17% 2024-05-03
Laboratory Of America 200.90 -0.58 -0.29% -9.40% 2024-05-06
McKesson 533.83 5.31 1.00% 50.36% 2024-05-06
Molina Healthcare 343.24 3.72 1.09% 17.81% 2024-05-06
Owens Minor 19.17 0.96 5.27% 7.82% 2024-05-06
Patterson Companies 25.66 0.23 0.90% -1.38% 2024-05-03
Service International 67.99 0.40 0.59% 3.71% 2024-05-06
Tenet Healthcare 122.29 2.01 1.67% 75.45% 2024-05-06
Universal Health Services 168.93 1.38 0.82% 19.73% 2024-05-06
Ulta Salon Cosmetics Fragrance 395.04 -2.63 -0.66% -23.40% 2024-05-06
UnitedHealth 494.00 8.29 1.71% 0.28% 2024-05-06
Walgreens Boots Alliance 17.81 0.42 2.42% -43.75% 2024-05-06
Dentsply International 28.26 0.04 0.14% -30.82% 2024-05-06

قیمت روز سال تاریخ
US500 5178 63.59 1.26% 25.13% 2024-05-06
USND 16349 315.37 1.99% 33.39% 2024-05-06
US100 18078 349.26 1.99% 36.01% 2024-05-06